Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sensient Technologies | SXT - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
91.08
Daily Change
0.61
0.67%
Monthly
-5.02%
Yearly
30.75%
Q1 Forecast
87.67
Sensient Technologies reported $42.47M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 2.24B
Cash and Equivalent
USD 36.53M
Cost of Sales
USD 270.12M
Current Assets
USD 1.08B
Current Liabilities
USD 263.58M
Debt
USD 711.95M
Dividend Yield
1.75
EBIT
USD 61.03M
EBITDA
USD 63.04M
Employees
4.01K
EPS Earnings Per Share
USD 0.72
Equity Capital and Reserves
USD 1.19B
Gross Profit on Sales
USD 141.99M
Interest Expense on Debt
USD 7.33M
Loan Capital
USD 709.23M
Market Capitalization
USD 3.83B
Net Income
USD 36.96M
Operating Expenses
USD 351.08M
Operating Profit
USD 61.03M
Ordinary Share Capital
USD 42.47M
PE Price to Earnings
USD 26.71
Pre-Tax Profit
USD 50.38M
Sales Revenues
USD 393.4M
Selling and Administration Expenses
USD 80.96M
Stock
USD 678.22M
Trade Creditors
USD 122.88M
Trade Debtors
USD 323.39M
Ordinary Share Capital
Change
Date
Arq
USD 47K
0
Mar/2025
Ashland
USD 45.76M
56K
Dec/2025
Balchem
USD 32.38M
80K
Sep/2025
BASF
EUR 892.52M
249.48M
Sep/2025
Dic
JPY 94.68M
587
Sep/2025
Dupont De Nemours
USD 409.2M
9.67M
Dec/2025
Evogene
USD 8.72M
8.42M
Sep/2025
FMC
USD 124.91M
0
Sep/2025
FutureFuel
USD 4K
0
Sep/2023
Givaudan
CHF 92M
0
Jun/2024
Huntsman
USD 173.75M
1000
Dec/2025
Innospec
USD 24.78M
120K
Sep/2025
International Flavors Fragrances
USD 256.1M
204K
Dec/2025
Kronos Worldwide
USD 115.05M
113.85M
Sep/2025
Minerals Technologies
USD 31.13M
242K
Sep/2025
NewMarket
USD 9.4M
0
Dec/2025
Quaker Chemical
USD 17.37M
26K
Sep/2025
Rayonier Advanced Materials
USD 67M
0
Sep/2025
Sensient Technologies
USD 42.47M
0
Sep/2025
Stepan
USD 22.62M
0
Sep/2025
Total Nigeria
NGN 339.52M
0
Sep/2025
Valhi
USD 28.5M
28.2M
Sep/2025
Venator Materials
USD 109K
1000
Mar/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.189
0.29
-0.44%
Brent
71.324
0.44
-0.61%
Natural gas
2.9944
0.05
-1.73%
Gasoline
1.9873
0.01
-0.33%
Heating Oil
2.6688
0.08
3.21%
Gold
5210.64
101.47
1.99%
Silver
87.667
3.10
3.66%
Copper
5.7893
0.05
-0.85%
Soybeans
1133.75
3.75
-0.33%
Wheat
569.79
3.71
-0.65%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
31.51
0.52
-1.62%
Lumber
572.10
5.90
-1.02%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17990
0.0014
0.12%
GBPUSD
1.34981
0.0020
0.15%
AUDUSD
0.70613
0.0025
-0.35%
NZDUSD
0.59627
0.0012
-0.21%
USDJPY
154.487
0.5610
-0.36%
USDCNY
6.88856
0.0092
-0.13%
USDCHF
0.77375
0.0007
-0.09%
USDCAD
1.36896
0.0009
0.07%
USDMXN
17.2668
0.1371
0.80%
USDINR
90.9520
0.2259
0.25%
USDBRL
5.16950
0.0084
-0.16%
USDRUB
76.6108
0.1142
-0.15%
USDKRW
1443.67
1.5000
-0.10%
DXY
97.632
0.1645
-0.17%
USDTRY
43.8361
0.0193
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6839.69
70
-1.01%
US30
48849
777
-1.57%
US100
24680
332
-1.33%
JP225
56826
642
-1.12%
GB100
10681
6
-0.05%
DE40
25025
235
-0.93%
FR40
8499
17
-0.20%
IT40
46601
128
0.27%
ES35
18289
103
0.56%
ASX200
9022
60
-0.66%
SHANGHAI
4082
52
-1.26%
SENSEX
83295
480
0.58%
TSX
33728
90
-0.27%
MOEX
2781
8
0.28%
IBOVESPA
189205
1,329
-0.70%
More
Add to your site
Actual
Chg
%Chg
Apple
267.79
3.21
1.21%
Tesla
395.20
16.62
-4.04%
Microsoft
386.51
10.72
-2.70%
Amazon
204.45
5.66
-2.69%
Meta
640.15
15.51
-2.37%
Nvidia
191.14
1.32
0.70%
Visa
306.46
14.49
-4.51%
JPMorgan
297.86
12.93
-4.16%
Oracle
140.05
8.03
-5.42%
J&J
245.23
2.74
1.13%
P&G
164.71
3.93
2.44%
Exxon Mobil
150.36
3.08
2.09%
Alphabet
313.07
1.91
-0.61%
Goldman Sachs
893.01
29.23
-3.17%
Caterpillar
754.58
5.16
-0.68%
More
Add to your site
Actual
Chg
%Chg
United States
4.0270
0.064
-0.06%
United Kingdom
4.3110
0.045
-0.04%
Japan
2.1090
0.000
0.00%
Australia
4.7230
0.011
-0.01%
Germany
2.7034
0.035
-0.04%
Brazil
13.5100
0.023
-0.02%
Russia
14.2900
0.070
0.07%
India
6.7130
0.014
-0.01%
Canada
3.1810
0.037
-0.04%
Italy
3.3295
0.021
-0.02%
France
3.2784
0.024
-0.02%
South Africa
7.8950
0.100
-0.10%
China
1.8100
0.002
0.00%
Switzerland
0.2470
0.015
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64782
2,901
-4.29%
Ether
1863.36
94.1657
-4.81%
Binance
598.0
16.7400
-2.72%
Cardano
0.26346
0.0085
-3.14%
Solana
78.8343
4.0559
-4.89%
Ripple
1.36218
0.0321
-2.31%
Polkadot
1.27
0.0466
-3.55%
Avalanche
8.43
0.4476
-5.04%
Polygon
0.11
0.0007
0.66%
Cosmos
2.12
0.1289
-5.73%
Dai
0.99976
0.0002
-0.02%
Litecoin
51.530
1.9760
-3.69%
Uniswap
3.33
0.1588
-4.55%
Algorand
0.08
0.0038
-4.30%
Bitcoin Cash
528.06
42.2900
-7.41%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
FTSE MIB Nears Record High as Enel Su...
European Stocks Ease from Records
FTSE 100 Edges Down on Monday
The DAX Index Closes 1.06% Lower
The CAC 40 Index Closes 0.20% Lower
Gold Extends Momentum
US 10-Year Yield Falls to 3-Month Low
Canada 10-Year Bond Yield Hits 12-Wee...
UK 10Y Bond Yield Hits 14-month Low
More